HOME 투자정보 주식정보
번호 현재가
매도잔량 호가 매수잔량
184 1,195 -
14,360 1,190 -
17,250 1,185 -
5,023 1,180 -
1,288 1,175 -
- 1,220 11,546
- 1,215 2,419
- 1,210 44,182
- 1,205 11,716
- 1,200 329
잔량합계
시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:00 1,200 1,200 1,200 1,195 8,158
15:19:50 1,200 1,200 1,200 1,195 231
15:19:40 1,195 1,195 1,200 1,195 40
15:19:30 1,200 1,200 1,200 1,195 223
15:19:20 1,195 1,195 1,200 1,195 194
15:19:00 1,200 1,200 1,200 1,195 2
15:18:40 1,190 1,190 1,200 1,195 76
15:18:30 1,190 1,190 1,200 1,190 36
15:18:10 1,190 1,190 1,200 1,190 149
15:18:00 1,195 1,195 1,200 1,190 3,431
매도상위 매수상위
증권사 거래량 증권사 거래량
한국증권 99,169 JP모간 85,880
신한투자 73,096 신한투자 83,024
KB증권 72,534 한국증권 60,692
NH투자증권 61,540 골드만 54,821
키움증권 49,013 키움증권 44,368
일자 종가 전일대비 시가 고가 저가
22/09/30 1,200 ▲15 1,180 1,220 1,140
22/09/29 1,185 ▼20 1,215 1,260 1,185
22/09/28 1,205 ▼75 1,280 1,305 1,180
22/09/27 1,280 ─0 1,275 1,305 1,245
22/09/26 1,280 ▼105 1,340 1,360 1,270
22/09/23 1,385 ▼45 1,430 1,445 1,365
22/09/22 1,430 ▼65 1,485 1,485 1,410
22/09/21 1,495 ▼25 1,510 1,510 1,475
22/09/20 1,520 ▲5 1,520 1,535 1,500
22/09/19 1,515 ▼35 1,550 1,550 1,485
일자 종가 전일대비 거래량 거래대금
22/09/30 1,200 ▲15 589,271 696,645,830
22/09/29 1,185 ▼20 538,969 658,949,895
22/09/28 1,205 ▼75 674,982 827,453,125
22/09/27 1,280 ─0 559,947 710,799,835
22/09/26 1,280 ▼105 1,097,555 1,435,734,275
22/09/23 1,385 ▼45 573,073 800,868,675
22/09/22 1,430 ▼65 522,297 749,360,240
22/09/21 1,495 ▼25 172,457 256,627,315
22/09/20 1,520 ▲5 190,273 288,029,550
22/09/19 1,515 ▼35 433,698 651,705,090